Westwing Group AG (WEW)

EUR 12.55

(-2.71%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 8.28 8.3 7.98 7.98 2553.00
09 May, 2024 8.4 8.48 8.32 8.32 5364.00
08 May, 2024 8.5 8.54 8.46 8.5 3129.00
07 May, 2024 8.34 8.74 8.34 8.54 13.53 Thousand
06 May, 2024 8.42 8.58 8.34 8.34 1204.00
03 May, 2024 8.54 8.54 8.54 8.54 -
02 May, 2024 8.42 8.68 8.42 8.6 711.00
30 Apr, 2024 8.22 8.68 8.22 8.68 3458.00
29 Apr, 2024 8.24 8.3 8.24 8.28 1407.00
26 Apr, 2024 8.14 8.34 8.14 8.24 386.00