Westwing Group AG (WEW)

EUR 11.95

(-2.05%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2023 8.15 8.32 7.95 8.06 10.72 Thousand
24 Jul, 2023 8.39 8.39 8.24 8.24 4847.00
21 Jul, 2023 8.15 8.42 8.15 8.42 1313.00
20 Jul, 2023 8.39 8.42 8.25 8.25 1319.00
19 Jul, 2023 8.44 8.45 8.22 8.44 3973.00
18 Jul, 2023 8.46 8.46 8.37 8.37 2688.00
17 Jul, 2023 8.34 8.55 8.34 8.45 4595.00
14 Jul, 2023 8.51 8.55 8.49 8.49 1433.00
13 Jul, 2023 8.59 8.6 8.52 8.6 7834.00
12 Jul, 2023 8.44 8.5 8.39 8.5 7037.00