Westwing Group AG (WEW)

EUR 12.2

(-3.17%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 10.12 10.12 9.62 9.63 7570.00
18 Aug, 2023 9.28 10.12 9.28 10.12 12.26 Thousand
17 Aug, 2023 9.51 9.51 9.51 9.51 416.00
16 Aug, 2023 9.63 9.63 9.4 9.53 5749.00
15 Aug, 2023 9.51 9.56 9.27 9.27 6539.00
14 Aug, 2023 9.46 9.95 9.46 9.51 12.17 Thousand
11 Aug, 2023 8.9 9.5 8.85 9.5 11.77 Thousand
10 Aug, 2023 8.53 8.95 8.53 8.81 17.8 Thousand
09 Aug, 2023 8.5 8.64 8.33 8.33 18.56 Thousand
08 Aug, 2023 8.47 8.71 8.41 8.71 6086.00