Westwing Group AG (WEW)
EUR 9.38
(-1.47%)
EUR 9.38
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 8.08 | 8.1 | 7.9 | 8.04 | 11.29 Thousand |
| 20 May, 2025 | 8.0 | 8.02 | 7.92 | 8.0 | 39.73 Thousand |
| 19 May, 2025 | 7.98 | 8.0 | 7.9 | 8.0 | 5196.00 |
| 16 May, 2025 | 7.78 | 8.0 | 7.78 | 7.98 | 7659.00 |
| 15 May, 2025 | 7.94 | 7.96 | 7.88 | 7.94 | 19.65 Thousand |
| 14 May, 2025 | 7.94 | 7.96 | 7.9 | 7.94 | 4448.00 |
| 13 May, 2025 | 7.9 | 7.96 | 7.9 | 7.9 | 5578.00 |
| 12 May, 2025 | 7.86 | 7.96 | 7.7 | 7.96 | 52.11 Thousand |
| 09 May, 2025 | 7.88 | 7.88 | 7.78 | 7.86 | 12.56 Thousand |
| 08 May, 2025 | 7.48 | 7.88 | 7.48 | 7.86 | 28.6 Thousand |
WFA
WIB
WIG1
WCH
WDL1
WDP