Westwing Group AG (WEW)
EUR 9.68
(1.04%)
EUR 9.68
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 8.02 | 8.02 | 7.9 | 7.98 | 12.94 Thousand |
| 02 Jun, 2025 | 7.94 | 8.02 | 7.82 | 8.0 | 49.77 Thousand |
| 30 May, 2025 | 8.02 | 8.06 | 7.86 | 7.96 | 70.65 Thousand |
| 29 May, 2025 | 7.98 | 8.0 | 7.9 | 7.92 | 4812.00 |
| 28 May, 2025 | 8.0 | 8.02 | 7.9 | 7.98 | 7753.00 |
| 27 May, 2025 | 7.96 | 7.96 | 7.9 | 7.92 | 8602.00 |
| 26 May, 2025 | 7.92 | 7.98 | 7.86 | 7.96 | 5657.00 |
| 23 May, 2025 | 8.02 | 8.02 | 7.9 | 7.94 | 11.69 Thousand |
| 22 May, 2025 | 8.0 | 8.06 | 7.92 | 8.02 | 15.25 Thousand |
| 21 May, 2025 | 8.08 | 8.1 | 7.9 | 8.04 | 11.29 Thousand |
WFA
WIB
WIG1
WCH
WDL1
WDP