Wienerberger AG (WIB)

EUR 32.74

(4.47%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2021 28.7 28.7 28.68 28.68 16.00
12 Jan, 2021 28.0 28.68 28.0 28.68 1583.00
11 Jan, 2021 27.94 27.94 27.9 27.9 147.00
08 Jan, 2021 27.84 28.08 27.84 28.08 350.00
07 Jan, 2021 27.36 28.34 27.36 27.98 238.00
06 Jan, 2021 27.0 27.08 27.0 27.02 300.00
05 Jan, 2021 26.48 26.62 26.36 26.46 1619.00
04 Jan, 2021 26.34 26.88 25.9 26.88 1638.00
30 Dec, 2020 26.3 26.3 26.0 26.2 600.00
29 Dec, 2020 25.7 26.22 25.7 26.06 810.00