WashTec AG (WSU)

EUR 38.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1998 14.06 14.16 13.8 14.06 10.1 Thousand
28 Aug, 1998 13.96 13.96 13.55 13.96 9600.00
27 Aug, 1998 14.47 14.83 14.47 14.47 27.96 Thousand
26 Aug, 1998 14.83 14.83 14.83 14.83 5880.00
25 Aug, 1998 14.88 14.93 14.83 14.88 4560.00
24 Aug, 1998 14.83 14.83 14.83 14.83 12.3 Thousand
21 Aug, 1998 14.83 15.03 14.83 14.83 8940.00
20 Aug, 1998 14.93 14.93 14.83 14.93 8605.00
19 Aug, 1998 14.83 14.83 14.83 14.83 3000.00
18 Aug, 1998 15.08 15.08 15.08 15.08 1487.00