WashTec AG (WSU)

EUR 38.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1998 12.78 13.29 12.78 12.78 7655.00
11 Sep, 1998 12.99 13.04 12.99 12.99 1320.00
10 Sep, 1998 13.24 13.29 13.24 13.24 480.00
09 Sep, 1998 13.7 13.7 13.55 13.7 2588.00
08 Sep, 1998 13.45 13.45 13.29 13.45 840.00
07 Sep, 1998 13.29 13.29 13.24 13.29 600.00
04 Sep, 1998 13.29 13.29 13.04 13.29 6480.00
03 Sep, 1998 13.29 13.7 13.29 13.29 6240.00
02 Sep, 1998 13.55 13.65 13.55 13.55 7694.00
01 Sep, 1998 13.65 13.65 13.55 13.65 17.71 Thousand