WashTec AG (WSU)

EUR 38.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1998 12.53 12.53 11.76 12.53 1440.00
25 Sep, 1998 12.02 12.53 12.02 12.02 1920.00
24 Sep, 1998 12.68 12.68 12.58 12.68 8880.00
23 Sep, 1998 12.02 12.27 12.02 12.02 1080.00
22 Sep, 1998 12.78 12.78 12.19 12.78 12.12 Thousand
21 Sep, 1998 12.48 12.53 12.27 12.48 5160.00
18 Sep, 1998 12.55 12.55 12.02 12.55 2922.00
17 Sep, 1998 12.63 12.78 12.63 12.63 3840.00
16 Sep, 1998 12.78 12.78 12.73 12.78 360.00
15 Sep, 1998 12.63 12.68 12.63 12.63 516.00