WashTec AG (WSU)

EUR 38.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1998 13.42 13.55 13.42 13.42 360.00
04 Jun, 1998 13.55 13.55 13.4 13.55 4800.00
03 Jun, 1998 13.91 13.91 13.8 13.91 517.00
02 Jun, 1998 13.8 14.01 13.8 13.8 3780.00
29 May, 1998 13.96 14.04 13.96 13.96 3384.00
28 May, 1998 14.01 14.01 14.01 14.01 6840.00
27 May, 1998 14.21 14.21 13.8 14.21 7680.00
26 May, 1998 13.86 14.27 13.86 13.86 9480.00
25 May, 1998 13.91 14.06 13.91 13.91 2724.00
22 May, 1998 13.8 14.06 13.8 13.8 20.34 Thousand