WashTec AG (WSU)

EUR 39.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1998 14.01 14.06 13.86 14.01 11.8 Thousand
27 Apr, 1998 14.06 14.06 13.96 14.06 9341.00
24 Apr, 1998 14.06 14.06 14.06 14.06 7398.00
23 Apr, 1998 13.8 14.16 13.8 13.8 9960.00
22 Apr, 1998 14.06 14.06 13.8 14.06 3366.00
21 Apr, 1998 13.8 13.8 13.55 13.8 3468.00
20 Apr, 1998 13.8 13.8 13.45 13.8 1452.00
17 Apr, 1998 13.29 13.8 13.24 13.29 5736.00
16 Apr, 1998 14.01 14.01 14.01 14.01 3888.00
15 Apr, 1998 14.01 14.01 13.91 14.01 19.03 Thousand