WashTec AG (WSU)

EUR 39.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1998 12.68 13.04 12.68 12.68 4128.00
26 Mar, 1998 12.58 13.04 12.58 12.58 11.17 Thousand
25 Mar, 1998 12.78 12.83 12.78 12.78 2953.00
24 Mar, 1998 12.53 13.04 12.53 12.53 31.11 Thousand
23 Mar, 1998 13.4 13.6 13.29 13.4 20.58 Thousand
20 Mar, 1998 13.8 13.86 13.8 13.8 46.62 Thousand
19 Mar, 1998 13.55 13.55 13.5 13.55 25.08 Thousand
17 Mar, 1998 12.73 12.73 12.27 12.73 56.18 Thousand
16 Mar, 1998 11.76 12.02 11.76 11.76 29.46 Thousand
13 Mar, 1998 11.61 11.61 11.5 11.61 11.44 Thousand