WashTec AG (WSU)

EUR 39.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1998 11.5 11.61 11.5 11.5 16.11 Thousand
11 Mar, 1998 11.4 11.66 11.4 11.4 6997.00
10 Mar, 1998 11.71 11.76 11.71 11.71 11.29 Thousand
09 Mar, 1998 11.56 11.96 11.56 11.56 14.12 Thousand
06 Mar, 1998 11.76 12.27 11.76 11.76 8515.00
04 Mar, 1998 11.63 11.63 11.63 11.63 1302.00
03 Mar, 1998 11.86 11.86 11.76 11.86 8216.00
02 Mar, 1998 11.76 11.76 11.76 11.76 2646.00
27 Feb, 1998 11.76 11.76 11.76 11.76 4320.00
26 Feb, 1998 11.76 11.76 11.76 11.76 7518.00