Strabag SE (XD4.DE)

EUR 82.1

(6.62%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 42.0 42.0 41.7 41.75 652.00
10 Jan, 2025 41.2 41.2 41.2 41.2 2130.00
09 Jan, 2025 41.65 42.6 41.2 41.35 2130.00
08 Jan, 2025 40.6 41.7 40.6 41.15 267.00
07 Jan, 2025 41.6 41.6 41.25 41.3 213.00
06 Jan, 2025 41.5 41.5 41.2 41.2 149.00
03 Jan, 2025 40.75 40.75 40.4 40.4 23.00
02 Jan, 2025 40.4 40.4 39.85 39.85 52.00
30 Dec, 2024 40.95 40.95 39.65 39.65 235.00
27 Dec, 2024 40.15 40.15 40.15 40.15 206.00