Strabag SE (XD4.DE)

EUR 82.1

(6.62%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 39.85 39.95 39.35 39.95 206.00
20 Dec, 2024 39.0 39.0 39.0 39.0 74.00
19 Dec, 2024 40.95 40.95 39.6 39.6 605.00
18 Dec, 2024 40.85 40.85 40.5 40.5 48.00
17 Dec, 2024 40.35 40.35 40.35 40.35 20.00
16 Dec, 2024 40.9 40.9 40.65 40.65 20.00
13 Dec, 2024 39.8 39.8 39.8 39.8 125.00
12 Dec, 2024 41.0 41.0 39.9 40.1 113.00
11 Dec, 2024 41.0 41.0 40.35 40.85 613.00
10 Dec, 2024 41.5 41.5 40.85 40.85 10.00