Strabag SE (XD4.DE)

EUR 82.1

(6.62%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 42.6 44.45 42.6 44.45 1458.00
24 Jan, 2025 42.05 42.5 42.05 42.15 147.00
23 Jan, 2025 42.05 42.05 41.7 41.7 25.00
22 Jan, 2025 42.25 42.45 41.45 41.75 339.00
21 Jan, 2025 41.6 42.55 41.45 42.45 735.00
20 Jan, 2025 42.05 42.2 41.3 42.2 1199.00
17 Jan, 2025 42.0 42.5 42.0 42.5 425.00
16 Jan, 2025 41.85 41.85 41.3 41.4 42.00
15 Jan, 2025 42.1 42.1 41.1 41.1 422.00
14 Jan, 2025 41.55 41.8 41.55 41.8 41.00