Strabag SE (XD4.DE)
EUR 82.1
(6.62%)
EUR 82.1
(6.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 53.0 | 62.2 | 48.6 | 59.6 | 7654.00 |
| 04 Apr, 2025 | 64.2 | 64.2 | 58.5 | 59.7 | 3915.00 |
| 03 Apr, 2025 | 64.2 | 66.6 | 63.1 | 66.0 | 1063.00 |
| 02 Apr, 2025 | 67.1 | 67.1 | 66.5 | 66.9 | 716.00 |
| 01 Apr, 2025 | 66.7 | 68.0 | 65.8 | 68.0 | 1178.00 |
| 31 Mar, 2025 | 65.5 | 66.6 | 65.2 | 65.7 | 2476.00 |
| 28 Mar, 2025 | 66.0 | 67.1 | 65.2 | 67.1 | 595.00 |
| 27 Mar, 2025 | 67.9 | 67.9 | 66.7 | 66.8 | 451.00 |
| 26 Mar, 2025 | 67.8 | 69.0 | 66.7 | 67.2 | 4615.00 |
| 25 Mar, 2025 | 67.5 | 68.5 | 67.0 | 68.5 | 2655.00 |
MAGNUM
YI
TGSGY
BRYN
ETWO
CRC