Strabag SE (XD4.DE)
EUR 82.1
(6.62%)
EUR 82.1
(6.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 67.5 | 68.8 | 66.5 | 67.7 | 3133.00 |
| 21 Mar, 2025 | 64.5 | 67.4 | 63.1 | 66.5 | 1209.00 |
| 20 Mar, 2025 | 66.6 | 66.6 | 63.6 | 64.8 | 2572.00 |
| 19 Mar, 2025 | 66.9 | 69.1 | 64.1 | 66.4 | 11.79 Thousand |
| 18 Mar, 2025 | 73.0 | 76.0 | 72.6 | 75.5 | 2468.00 |
| 17 Mar, 2025 | 76.6 | 76.6 | 70.5 | 71.7 | 8012.00 |
| 14 Mar, 2025 | 67.2 | 74.2 | 67.2 | 73.6 | 5686.00 |
| 13 Mar, 2025 | 67.8 | 68.8 | 67.1 | 67.1 | 791.00 |
| 12 Mar, 2025 | 70.2 | 70.2 | 66.5 | 66.5 | 415.00 |
| 11 Mar, 2025 | 67.2 | 68.7 | 65.9 | 68.5 | 1050.00 |
MAGNUM
YI
TGSGY
BRYN
ETWO
CRC