Strabag SE (XD4.DE)
EUR 82.1
(6.62%)
EUR 82.1
(6.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 72.9 | 73.0 | 63.0 | 66.5 | 5452.00 |
| 07 Mar, 2025 | 71.2 | 74.1 | 70.5 | 74.1 | 4832.00 |
| 06 Mar, 2025 | 69.5 | 72.7 | 68.4 | 71.4 | 10.01 Thousand |
| 05 Mar, 2025 | 65.5 | 71.3 | 64.5 | 68.4 | 9858.00 |
| 04 Mar, 2025 | 61.0 | 61.0 | 57.0 | 57.4 | 3392.00 |
| 03 Mar, 2025 | 57.2 | 61.4 | 57.0 | 59.6 | 5034.00 |
| 28 Feb, 2025 | 57.6 | 57.7 | 55.7 | 56.4 | 336.00 |
| 27 Feb, 2025 | 57.1 | 58.8 | 57.0 | 58.6 | 2040.00 |
| 26 Feb, 2025 | 56.0 | 57.7 | 55.9 | 57.7 | 1951.00 |
| 25 Feb, 2025 | 55.4 | 56.6 | 54.8 | 55.4 | 874.00 |
MAGNUM
YI
TGSGY
BRYN
ETWO
CRC