Exxon Mobil Corporation (XONA.DE)

EUR 93.1

(-0.85%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 107.8 108.52 107.68 107.74 2004.00
06 Dec, 2024 108.26 108.76 107.48 108.08 4759.00
05 Dec, 2024 108.66 109.04 108.1 108.46 2686.00
04 Dec, 2024 112.2 112.32 109.52 109.52 1123.00
03 Dec, 2024 112.48 112.76 111.74 112.22 1542.00
02 Dec, 2024 112.5 112.74 111.66 111.74 3399.00
29 Nov, 2024 111.38 112.16 111.36 112.0 2504.00
28 Nov, 2024 112.0 112.0 111.38 111.38 444.00
27 Nov, 2024 112.8 112.8 111.74 112.06 2515.00
26 Nov, 2024 114.66 114.66 112.38 113.04 4723.00