Exxon Mobil Corporation (XONA.DE)

EUR 93.1

(-0.85%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 104.5 107.02 104.5 106.76 4225.00
10 Jan, 2025 104.34 106.54 103.9 103.92 4128.00
09 Jan, 2025 103.54 104.32 103.54 104.02 540.00
08 Jan, 2025 105.48 105.9 103.9 103.96 3082.00
07 Jan, 2025 103.78 105.98 103.24 105.16 3034.00
06 Jan, 2025 104.74 105.46 103.76 104.94 4535.00
03 Jan, 2025 104.72 105.04 104.36 104.96 2349.00
02 Jan, 2025 103.64 105.7 103.58 105.28 1785.00
30 Dec, 2024 102.38 102.56 102.14 102.18 1261.00
27 Dec, 2024 102.38 103.36 101.52 102.76 3246.00