Exxon Mobil Corporation (XONA.DE)

EUR 93.1

(-0.85%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 89.68 89.82 88.86 89.64 5095.00
16 Jan, 2024 91.39 92.0 90.48 90.59 2429.00
15 Jan, 2024 91.21 91.63 91.0 91.63 2784.00
12 Jan, 2024 90.81 91.64 90.49 90.53 3616.00
11 Jan, 2024 90.29 90.68 90.02 90.56 4668.00
10 Jan, 2024 91.56 91.56 89.94 90.02 4904.00
09 Jan, 2024 92.24 93.06 90.88 91.19 10.86 Thousand
08 Jan, 2024 93.3 94.0 90.36 90.97 7162.00
05 Jan, 2024 93.5 94.23 93.48 94.02 3733.00
04 Jan, 2024 94.52 95.5 93.7 93.7 2087.00