Exxon Mobil Corporation (XONA.DE)

EUR 93.1

(-0.85%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 92.65 93.31 92.06 92.06 3646.00
14 Dec, 2023 91.16 92.43 90.8 92.43 3859.00
13 Dec, 2023 90.56 91.2 90.31 91.1 4509.00
12 Dec, 2023 92.85 92.85 91.0 91.11 1845.00
11 Dec, 2023 92.85 93.03 92.02 92.28 2340.00
08 Dec, 2023 92.23 92.43 91.8 92.3 4191.00
07 Dec, 2023 92.68 93.33 92.01 92.01 5070.00
06 Dec, 2023 93.42 93.86 91.95 92.06 9619.00
05 Dec, 2023 94.46 94.89 93.48 93.82 3161.00
04 Dec, 2023 94.44 95.35 93.9 94.69 3732.00