Exxon Mobil Corporation (XONA.DE)
EUR 93.1
(-0.85%)
EUR 93.1
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 100.72 | 103.84 | 100.02 | 102.0 | 6174.00 |
| 07 Mar, 2025 | 99.9 | 101.5 | 99.26 | 100.96 | 3594.00 |
| 06 Mar, 2025 | 97.61 | 98.13 | 96.4 | 98.13 | 6016.00 |
| 05 Mar, 2025 | 101.12 | 101.14 | 96.46 | 96.46 | 6729.00 |
| 04 Mar, 2025 | 102.08 | 102.68 | 100.74 | 102.06 | 11.71 Thousand |
| 03 Mar, 2025 | 107.02 | 107.22 | 104.88 | 105.02 | 2294.00 |
| 28 Feb, 2025 | 105.76 | 106.18 | 105.02 | 105.66 | 3228.00 |
| 27 Feb, 2025 | 104.92 | 106.62 | 104.76 | 106.38 | 6812.00 |
| 26 Feb, 2025 | 104.6 | 104.8 | 103.46 | 103.76 | 3065.00 |
| 25 Feb, 2025 | 106.56 | 106.56 | 103.9 | 103.96 | 2806.00 |
002229
DEXP4
SWTQ
0459
NAUH
COMPUSOFT