Exxon Mobil Corporation (XONA.DE)

EUR 93.1

(-0.85%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 102.28 103.06 99.8 99.98 3481.00
02 Nov, 2023 100.12 101.88 99.1 101.82 3038.00
01 Nov, 2023 100.22 101.24 100.18 100.88 641.00
31 Oct, 2023 100.14 100.14 98.92 99.86 3378.00
30 Oct, 2023 99.99 100.2 99.14 99.61 3739.00
27 Oct, 2023 102.5 103.72 99.5 99.77 12.58 Thousand
26 Oct, 2023 102.16 102.94 100.98 101.84 5145.00
25 Oct, 2023 102.34 103.0 102.14 102.14 6092.00
24 Oct, 2023 102.16 103.68 102.16 102.6 12.15 Thousand
23 Oct, 2023 104.64 104.8 102.9 103.4 2819.00