Exxon Mobil Corporation (XONA.DE)

EUR 93.1

(-0.85%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 105.78 107.34 105.78 107.18 3855.00
07 Feb, 2025 105.06 105.76 104.18 105.76 3902.00
06 Feb, 2025 105.62 107.02 104.78 104.92 3302.00
05 Feb, 2025 105.96 106.2 104.9 105.28 1349.00
04 Feb, 2025 103.64 106.2 102.52 106.2 6419.00
03 Feb, 2025 104.0 104.48 103.0 103.84 10.48 Thousand
31 Jan, 2025 105.56 107.0 103.34 104.6 7885.00
30 Jan, 2025 103.86 105.16 103.86 104.88 7261.00
29 Jan, 2025 103.62 104.3 103.44 104.12 4718.00
28 Jan, 2025 106.22 106.22 104.44 104.44 4195.00