Exxon Mobil Corporation (XONA.DE)

EUR 93.1

(-0.85%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 103.18 104.5 103.18 104.36 7043.00
24 Jan, 2025 105.54 105.68 103.5 103.82 4434.00
23 Jan, 2025 105.18 106.88 105.18 105.56 5755.00
22 Jan, 2025 106.98 107.18 105.82 107.02 10.95 Thousand
21 Jan, 2025 110.06 110.5 107.0 107.46 17.36 Thousand
20 Jan, 2025 110.0 110.38 108.5 109.6 13.7 Thousand
17 Jan, 2025 108.86 109.52 107.94 109.22 2233.00
16 Jan, 2025 108.6 108.66 107.5 107.54 1882.00
15 Jan, 2025 106.54 108.1 106.06 108.1 7133.00
14 Jan, 2025 106.52 107.04 105.12 105.24 2984.00