ConocoPhillips (YCP)

EUR 79.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2019 58.42 58.42 58.42 58.42 -
23 Dec, 2019 58.03 58.03 58.03 58.03 -
20 Dec, 2019 57.17 57.76 57.14 57.76 1167.00
19 Dec, 2019 56.9 56.9 56.9 56.9 -
18 Dec, 2019 57.36 57.36 57.36 57.36 -
17 Dec, 2019 57.12 57.12 57.12 57.12 -
16 Dec, 2019 56.49 56.49 56.49 56.49 -
13 Dec, 2019 56.48 56.48 56.48 56.48 -
12 Dec, 2019 56.42 56.42 56.42 56.42 -
11 Dec, 2019 55.06 55.5 55.06 55.34 96.00