ConocoPhillips (YCP)

EUR 79.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2019 54.84 54.84 54.84 54.84 -
22 Nov, 2019 54.32 54.32 54.32 54.32 -
21 Nov, 2019 54.25 54.25 54.21 54.21 50.00
19 Nov, 2019 51.55 51.62 51.55 51.62 1170.00
15 Nov, 2019 52.63 52.63 52.63 52.63 -
14 Nov, 2019 53.08 53.08 52.27 52.27 10.00
12 Nov, 2019 53.65 53.65 53.65 53.65 -
11 Nov, 2019 53.27 53.27 53.27 53.27 -
08 Nov, 2019 53.04 53.21 53.04 53.21 8.00
05 Nov, 2019 53.22 53.32 53.22 53.32 68.00