ConocoPhillips (YCP)

EUR 79.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 49.5 49.5 49.23 49.35 242.00
30 Oct, 2019 50.23 50.23 50.23 50.23 -
28 Oct, 2019 50.05 50.84 50.05 50.05 72.00
25 Oct, 2019 51.0 51.0 51.0 51.0 -
24 Oct, 2019 50.56 50.56 50.56 50.56 -
23 Oct, 2019 50.3 50.74 50.3 50.74 165.00
21 Oct, 2019 49.06 49.38 48.28 49.38 315.00
18 Oct, 2019 49.12 49.12 48.76 48.76 301.00
17 Oct, 2019 49.19 49.27 48.97 48.97 2.00
16 Oct, 2019 49.82 49.84 49.82 49.84 100.00