ConocoPhillips (YCP)

EUR 79.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 51.08 51.5 50.71 50.71 3990.00
14 Oct, 2019 51.12 51.12 51.12 51.12 -
11 Oct, 2019 51.39 51.39 51.39 51.39 -
10 Oct, 2019 50.32 50.55 50.32 50.55 50.00
09 Oct, 2019 50.1 50.1 50.1 50.1 -
08 Oct, 2019 49.82 49.82 49.82 49.82 -
07 Oct, 2019 49.21 50.15 49.21 50.05 59.00
04 Oct, 2019 48.28 48.28 48.28 48.28 -
02 Oct, 2019 50.29 50.36 49.14 49.16 700.00
01 Oct, 2019 51.68 51.68 51.68 51.68 -