ConocoPhillips (YCP)

EUR 79.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2019 46.86 46.86 46.86 46.86 -
27 Aug, 2019 46.26 46.26 46.26 46.26 -
26 Aug, 2019 46.27 46.43 45.63 46.43 76.00
23 Aug, 2019 46.95 46.95 45.76 45.76 20.00
22 Aug, 2019 47.79 47.79 47.79 47.79 -
21 Aug, 2019 47.68 47.68 47.68 47.68 -
20 Aug, 2019 47.8 47.8 47.8 47.8 -
19 Aug, 2019 47.03 47.9 47.03 47.9 1213.00
16 Aug, 2019 46.26 46.49 46.26 46.49 1.00
15 Aug, 2019 46.11 46.21 46.11 46.21 20.00