ConocoPhillips (YCP)

EUR 79.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2019 46.76 46.76 46.76 46.76 -
13 Aug, 2019 47.41 47.41 47.41 47.41 20.00
09 Aug, 2019 48.88 49.16 48.62 48.62 9.00
08 Aug, 2019 48.52 48.52 48.52 48.52 -
01 Aug, 2019 53.73 53.73 53.73 53.73 -
31 Jul, 2019 53.12 53.44 53.12 53.44 100.00
30 Jul, 2019 52.06 52.83 52.06 52.83 506.00
29 Jul, 2019 51.96 51.96 51.96 51.96 -
26 Jul, 2019 52.85 52.85 52.85 52.85 -
25 Jul, 2019 53.2 53.2 53.2 53.2 -