EUR 79.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2019 | 46.76 | 46.76 | 46.76 | 46.76 | - |
13 Aug, 2019 | 47.41 | 47.41 | 47.41 | 47.41 | 20.00 |
09 Aug, 2019 | 48.88 | 49.16 | 48.62 | 48.62 | 9.00 |
08 Aug, 2019 | 48.52 | 48.52 | 48.52 | 48.52 | - |
01 Aug, 2019 | 53.73 | 53.73 | 53.73 | 53.73 | - |
31 Jul, 2019 | 53.12 | 53.44 | 53.12 | 53.44 | 100.00 |
30 Jul, 2019 | 52.06 | 52.83 | 52.06 | 52.83 | 506.00 |
29 Jul, 2019 | 51.96 | 51.96 | 51.96 | 51.96 | - |
26 Jul, 2019 | 52.85 | 52.85 | 52.85 | 52.85 | - |
25 Jul, 2019 | 53.2 | 53.2 | 53.2 | 53.2 | - |
YOC
YOU
YSN
XONA
XTP
XY6