ConocoPhillips (YCP)

EUR 79.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 53.95 53.95 53.95 53.95 -
23 Jul, 2019 54.13 54.21 53.8 53.8 260.00
22 Jul, 2019 53.75 53.75 53.75 53.75 -
19 Jul, 2019 53.4 53.4 53.4 53.4 -
18 Jul, 2019 53.5 53.5 53.5 53.5 -
17 Jul, 2019 53.6 53.75 53.6 53.74 340.00
16 Jul, 2019 54.06 54.06 54.06 54.06 -
15 Jul, 2019 54.28 54.28 54.08 54.08 337.00
12 Jul, 2019 54.72 54.72 54.72 54.72 -
11 Jul, 2019 54.82 54.82 54.22 54.22 200.00