ConocoPhillips (YCP)

EUR 79.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 62.24 62.24 61.64 61.64 53.00
15 Feb, 2019 61.87 61.87 61.87 61.87 -
14 Feb, 2019 59.8 61.35 59.8 61.35 180.00
13 Feb, 2019 60.67 60.67 60.67 60.67 -
12 Feb, 2019 59.48 59.48 59.48 59.48 -
11 Feb, 2019 59.06 59.06 59.06 59.06 -
08 Feb, 2019 58.03 58.03 58.03 58.03 -
07 Feb, 2019 59.57 59.57 59.57 59.57 -
06 Feb, 2019 60.64 60.64 60.64 60.64 -
05 Feb, 2019 60.99 60.99 60.99 60.99 -