ConocoPhillips (YCP)

EUR 79.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2019 60.57 60.57 60.57 60.57 -
01 Feb, 2019 60.2 60.2 60.15 60.15 1.00
31 Jan, 2019 58.0 59.16 58.0 58.91 172.00
30 Jan, 2019 56.86 57.21 56.54 57.21 140.00
29 Jan, 2019 57.56 57.56 57.56 57.56 -
25 Jan, 2019 59.09 59.09 59.09 59.09 -
24 Jan, 2019 58.44 58.44 58.44 58.44 -
23 Jan, 2019 58.0 58.0 58.0 58.0 -
22 Jan, 2019 58.49 58.49 58.49 58.49 -
21 Jan, 2019 59.46 59.46 59.46 59.46 -