ConocoPhillips (YCP)

EUR 79.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 59.92 59.92 59.92 59.92 -
18 Mar, 2019 59.7 59.91 59.7 59.91 76.00
15 Mar, 2019 59.84 59.84 59.84 59.84 -
14 Mar, 2019 59.72 59.72 59.72 59.72 -
13 Mar, 2019 57.97 58.8 57.53 58.8 220.00
12 Mar, 2019 59.0 59.0 58.28 58.28 17.00
11 Mar, 2019 59.12 59.12 58.7 58.7 20.00
07 Mar, 2019 60.56 60.56 60.56 60.56 -
06 Mar, 2019 60.34 60.34 60.22 60.31 95.00
05 Mar, 2019 61.23 61.23 61.23 61.23 -