ConocoPhillips (YCP)

EUR 79.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 55.5 55.66 55.14 55.14 210.00
03 Jan, 2019 54.87 54.91 54.87 54.91 150.00
27 Dec, 2018 53.2 53.2 52.88 52.88 20.00
21 Dec, 2018 52.4 53.23 52.4 53.23 1190.00
20 Dec, 2018 52.96 52.96 52.26 52.6 380.00
19 Dec, 2018 54.6 54.6 54.6 54.6 -
18 Dec, 2018 55.71 55.71 54.9 54.9 492.00
17 Dec, 2018 56.69 56.69 56.69 56.69 -
14 Dec, 2018 57.49 57.98 57.49 57.98 350.00
13 Dec, 2018 58.33 58.33 58.33 58.33 -