ConocoPhillips (YCP)

EUR 79.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 57.59 58.27 57.59 58.27 328.00
27 Nov, 2018 56.83 57.8 56.83 57.8 310.00
26 Nov, 2018 57.21 57.21 57.21 57.21 -
23 Nov, 2018 57.38 57.38 54.53 56.03 1300.00
22 Nov, 2018 57.46 57.46 57.46 57.46 -
21 Nov, 2018 57.02 57.47 56.87 57.47 489.00
20 Nov, 2018 57.73 57.9 57.73 57.9 1061.00
19 Nov, 2018 57.36 57.36 57.36 57.36 -
16 Nov, 2018 57.53 57.53 57.53 57.53 -
15 Nov, 2018 57.16 57.17 57.16 57.17 57.00