ConocoPhillips (YCP)

EUR 79.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 60.77 60.77 60.26 60.26 200.00
26 Oct, 2018 60.12 60.12 60.12 60.12 -
25 Oct, 2018 59.4 59.78 58.86 59.63 143.00
24 Oct, 2018 59.07 59.07 59.07 59.07 -
23 Oct, 2018 62.7 62.7 60.21 60.21 168.00
22 Oct, 2018 62.79 62.79 62.79 62.79 -
19 Oct, 2018 63.28 63.7 62.78 63.7 799.00
18 Oct, 2018 62.59 63.27 62.21 63.27 164.00
17 Oct, 2018 63.94 63.94 62.75 62.75 65.00
16 Oct, 2018 63.51 64.2 63.51 63.94 500.00