ConocoPhillips (YCP)

EUR 79.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 47.0 47.4 46.8 47.4 56.00
03 Jan, 2018 46.4 46.6 46.2 46.4 442.00
02 Jan, 2018 45.0 45.8 45.0 45.6 420.00
20 Dec, 2017 44.32 44.8 44.32 44.8 680.00
19 Dec, 2017 44.62 44.62 44.32 44.55 400.00
18 Dec, 2017 44.2 44.52 44.2 44.52 38.00
15 Dec, 2017 44.55 44.55 44.55 44.55 -
14 Dec, 2017 44.18 44.68 44.14 44.64 758.00
13 Dec, 2017 44.18 44.25 43.92 43.92 872.00
12 Dec, 2017 44.08 44.29 44.08 44.29 300.00