ConocoPhillips (YCP)

EUR 79.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 43.65 44.08 43.65 44.08 30.00
08 Dec, 2017 43.27 43.72 43.24 43.65 293.00
07 Dec, 2017 42.67 42.88 42.67 42.88 10.00
06 Dec, 2017 43.11 43.11 43.11 43.11 -
05 Dec, 2017 43.47 43.47 43.47 43.47 -
04 Dec, 2017 43.41 43.93 43.41 43.93 500.00
01 Dec, 2017 43.18 43.18 43.18 43.18 -
30 Nov, 2017 43.05 43.18 42.33 42.92 282.00
29 Nov, 2017 42.58 42.58 42.47 42.5 92.00
28 Nov, 2017 41.03 41.79 41.03 41.79 1.00