ConocoPhillips (YCP)

EUR 79.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 41.75 41.75 41.56 41.65 628.00
24 Nov, 2017 42.38 42.38 42.38 42.38 -
23 Nov, 2017 42.65 42.65 42.65 42.65 -
22 Nov, 2017 42.73 42.73 42.73 42.73 -
21 Nov, 2017 43.13 43.13 42.72 42.72 1.00
20 Nov, 2017 42.66 42.66 42.66 42.66 -
17 Nov, 2017 42.4 42.6 42.4 42.6 90.00
16 Nov, 2017 42.66 42.81 42.51 42.8 350.00
15 Nov, 2017 42.58 43.12 42.5 43.12 725.00
14 Nov, 2017 44.8 45.18 44.62 45.18 350.00