ConocoPhillips (YCP)

EUR 79.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2017 38.7 38.7 37.95 37.95 125.00
31 Jul, 2017 38.86 39.02 38.55 38.55 3051.00
28 Jul, 2017 38.47 38.98 38.28 38.78 335.00
27 Jul, 2017 37.5 37.93 37.5 37.68 275.00
26 Jul, 2017 37.84 37.91 37.62 37.91 325.00
25 Jul, 2017 36.93 37.56 36.93 37.56 1879.00
24 Jul, 2017 36.73 36.73 36.73 36.73 -
21 Jul, 2017 37.0 37.0 36.82 36.82 54.00
20 Jul, 2017 37.11 37.11 37.11 37.11 -
19 Jul, 2017 37.06 37.72 37.06 37.72 46.00