ConocoPhillips (YCP)

EUR 79.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2017 37.62 37.62 37.62 37.62 -
14 Aug, 2017 37.72 38.15 37.72 38.15 32.00
11 Aug, 2017 38.0 38.0 38.0 38.0 -
10 Aug, 2017 38.71 38.71 38.71 38.71 -
09 Aug, 2017 38.69 38.69 38.69 38.69 -
08 Aug, 2017 39.18 39.18 39.18 39.18 -
07 Aug, 2017 38.37 38.37 38.06 38.06 10.00
04 Aug, 2017 37.56 38.49 37.48 38.49 178.00
03 Aug, 2017 38.42 38.42 38.42 38.42 -
02 Aug, 2017 37.84 38.17 37.84 38.17 120.00