ConocoPhillips (YCP)

EUR 79.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2017 37.27 37.27 37.27 37.27 -
17 Jul, 2017 37.94 37.94 37.75 37.75 248.00
14 Jul, 2017 37.85 37.85 37.85 37.85 -
13 Jul, 2017 37.7 37.88 37.7 37.88 60.00
12 Jul, 2017 38.38 38.38 37.79 38.01 400.00
11 Jul, 2017 37.84 37.84 37.84 37.84 -
10 Jul, 2017 38.08 38.08 37.88 37.88 160.00
07 Jul, 2017 37.73 38.27 37.51 37.53 158.00
06 Jul, 2017 38.33 38.33 38.33 38.33 -
05 Jul, 2017 39.16 39.16 39.16 39.16 -