ConocoPhillips (YCP)

EUR 81.11

(-3.49%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 79.73 80.35 78.55 80.35 114.00
22 Jul, 2025 77.68 79.05 77.5 79.0 23.00
21 Jul, 2025 78.5 78.5 78.16 78.16 1.00
18 Jul, 2025 78.64 78.64 78.64 78.64 -
17 Jul, 2025 79.44 79.64 79.41 79.64 271.00
16 Jul, 2025 79.88 80.13 78.05 78.05 374.00
15 Jul, 2025 81.05 81.05 80.18 80.64 51.00
14 Jul, 2025 81.88 81.88 80.39 80.39 119.00
11 Jul, 2025 80.71 81.93 80.26 81.88 1414.00
10 Jul, 2025 80.15 81.26 80.15 81.26 31.00