ConocoPhillips (YCP)

EUR 79.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2017 41.97 42.81 41.97 42.81 93.00
15 May, 2017 43.89 43.89 43.89 43.89 60.00
12 May, 2017 42.92 42.92 42.92 42.92 12.00
11 May, 2017 44.0 44.0 43.82 43.82 768.00
08 May, 2017 42.3 42.3 42.3 42.3 390.00
05 May, 2017 41.83 41.83 41.61 41.65 735.00
03 May, 2017 42.8 42.8 42.45 42.75 161.00
02 May, 2017 43.77 43.77 42.2 43.12 208.00
28 Apr, 2017 44.1 44.1 43.96 43.96 300.00
27 Apr, 2017 43.97 43.97 43.96 43.96 5400.00