ConocoPhillips (YCP)

EUR 79.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2017 47.14 47.14 46.98 46.98 1150.00
05 Apr, 2017 47.18 47.18 47.15 47.17 5300.00
04 Apr, 2017 46.0 46.6 46.0 46.6 250.00
31 Mar, 2017 46.6 46.6 46.6 46.6 20.00
30 Mar, 2017 45.0 46.95 44.93 46.95 7301.00
29 Mar, 2017 42.14 42.57 41.92 41.92 1523.00
28 Mar, 2017 40.65 40.65 40.65 40.65 40.00
27 Mar, 2017 40.5 40.68 39.87 40.68 297.00
23 Mar, 2017 41.35 41.35 41.35 41.35 120.00
22 Mar, 2017 41.46 41.9 41.44 41.9 221.00