ConocoPhillips (YCP)

EUR 79.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 44.4 45.0 44.4 45.0 68.00
25 Apr, 2017 43.91 44.12 43.86 44.12 230.00
24 Apr, 2017 44.67 44.67 44.15 44.16 335.00
20 Apr, 2017 44.4 45.11 44.4 45.11 240.00
19 Apr, 2017 45.45 45.45 45.45 45.45 250.00
18 Apr, 2017 45.5 45.5 45.5 45.5 30.00
13 Apr, 2017 46.52 46.52 46.52 46.52 160.00
12 Apr, 2017 47.2 47.2 47.0 47.0 775.00
11 Apr, 2017 47.0 47.0 47.0 47.0 80.00
10 Apr, 2017 47.31 47.34 47.31 47.34 5045.00